铝升贴水：

日期

结算价

升贴水

180911

2,056.82

-38.18

180912

2,057.25

-37.75

180913

2,057.68

-37.32

180914

2,058.11

-36.89

180917

2,059.39

-35.61

180918

2,059.82

-35.18

180919

2,060.25

-34.75

180920

2,060.85

-34.15

180921

2,061.45

-33.55

180924

2,063.24

-31.76

180925

2,063.84

-31.16

180926

2,064.44

-30.56

180927

2,065.04

-29.96

180928

2,065.63

-29.37

181001

2,067.43

-27.57

181002

2,068.03

-26.97

181003

2,068.63

-26.37

181004

2,069.22

-25.78

181005

2,069.82

-25.18

181009

2,072.21

-22.79

181010

2,072.81

-22.19

181011

2,073.41

-21.59

181012

2,074.01

-20.99

181015

2,075.80

-19.20

181016

2,076.40

-18.60

181017

2,077.00

-18.00

181018

2,077.00

-18.00

181019

2,077.50

-17.50

181022

2,079.00

-16.00

181023

2,079.50

-15.50

181024

2,080.00

-15.00

181025

2,080.50

-14.50

181026

2,081.00

-14.00

181029

2,082.50

-12.50

181030

2,083.00

-12.00

181031

2,083.50

-11.50

181101

2,084.00

-11.00

181102

2,084.50

-10.50

181105

2,086.00

-9.00

181106

2,086.50

-8.50

181107

2,087.00

-8.00

181108

2,087.21

-7.79

181109

2,087.43

-7.57

181113

2,088.29

-6.71

181114

2,088.50

-6.50

181115

2,088.71

-6.29

181116

2,088.93

-6.07

181119

2,089.57

-5.43

181120

2,089.79

-5.21

181121

2,090.00

-5.00

181123

2,090.00

-5.00

181126

2,090.00

-5.00

181127

2,090.00

-5.00

181128

2,090.00

-5.00

181129

2,090.42

-4.58

181130

2,090.83

-4.17

181203

2,092.08

-2.92

181204

2,092.50

-2.50

181205

2,092.92

-2.08

181206

2,093.33

-1.67

181207

2,093.75

-1.25

181210

2,095.00

0.00

铜升贴水：

日期

结算价

升贴水

180911

5,890.67

-19.33

180912

5,891.50

-18.50

180913

5,892.33

-17.67

180914

5,893.17

-16.83

180917

5,895.67

-14.33

180918

5,896.50

-13.50

180919

5,896.50

-13.50

180920

5,893.00

-17.00

180921

5,891.50

-18.50

180924

5,893.19

-16.81

180925

5,893.75

-16.25

180926

5,894.31

-15.69

180927

5,894.88

-15.12

180928

5,895.44

-14.56

181001

5,897.13

-12.87

181002

5,897.69

-12.31

181003

5,898.25

-11.75

181004

5,898.81

-11.19

181005

5,899.38

-10.62

181009

5,901.63

-8.37

181010

5,902.19

-7.81

181011

5,902.75

-7.25

181012

5,902.67

-7.33

181015

5,902.58

-7.42

181016

5,902.50

-7.50

181017

5,902.25

-7.75

181018

5,900.25

-9.75

181019

5,898.75

-11.25

181022

5,899.59

-10.41

181023

5,899.88

-10.12

181024

5,900.16

-9.84

181025

5,900.44

-9.56

181026

5,900.72

-9.28

181029

5,901.56

-8.44

181030

5,901.84

-8.16

181031

5,902.13

-7.87

181101

5,902.41

-7.59

181102

5,902.69

-7.31

181105

5,903.53

-6.47

181106

5,903.81

-6.19

181107

5,904.09

-5.91

181108

5,904.38

-5.62

181109

5,904.66

-5.34

181113

5,905.78

-4.22

181114

5,906.06

-3.94

181115

5,906.34

-3.66

181116

5,906.63

-3.37

181119

5,907.47

-2.53

181120

5,907.75

-2.25

181121

5,906.75

-3.25

181123

5,903.75

-6.25

181126

5,904.85

-5.15

181127

5,905.22

-4.78

181128

5,905.59

-4.41

181129

5,905.96

-4.04

181130

5,906.32

-3.68

181203

5,907.43

-2.57

181204

5,907.79

-2.21

181205

5,908.16

-1.84

181206

5,908.53

-1.47

181207

5,908.90

-1.10

181210

5,910.00

0.00

镍升贴水：

日期

结算价

升贴水

180911

12,323.50

-86.50

180912

12,324.00

-86.00

180913

12,324.50

-85.50

180914

12,325.00

-85.00

180917

12,326.50

-83.50

180918

12,327.00

-83.00

180919

12,327.50

-82.50

180920

12,328.50

-81.50

180921

12,329.50

-80.50

180924

12,332.50

-77.50

180925

12,333.50

-76.50

180926

12,334.50

-75.50

180927

12,335.50

-74.50

180928

12,336.50

-73.50

181001

12,339.50

-70.50

181002

12,340.50

-69.50

181003

12,341.50

-68.50

181004

12,342.50

-67.50

181005

12,343.50

-66.50

181009

12,347.50

-62.50

181010

12,348.50

-61.50

181011

12,349.50

-60.50

181012

12,350.50

-59.50

181015

12,353.50

-56.50

181016

12,354.50

-55.50

181017

12,355.50

-54.50

181018

12,356.51

-53.49

181019

12,357.53

-52.47

181022

12,360.57

-49.43

181023

12,361.59

-48.41

181024

12,362.60

-47.40

181025

12,363.61

-46.39

181026

12,364.63

-45.37

181029

12,367.67

-42.33

181030

12,368.69

-41.31

181031

12,369.70

-40.30

181101

12,370.71

-39.29

181102

12,371.73

-38.27

181105

12,374.77

-35.23

181106

12,375.79

-34.21

181107

12,376.80

-33.20

181108

12,377.81

-32.19

181109

12,378.83

-31.17

181113

12,382.89

-27.11

181114

12,383.90

-26.10

181115

12,384.91

-25.09

181116

12,385.93

-24.07

181119

12,388.97

-21.03

181120

12,389.99

-20.01

181121

12,391.00

-19.00

181123

12,393.23

-16.77

181126

12,396.58

-13.42

181127

12,397.69

-12.31

181128

12,398.81

-11.19

181129

12,399.92

-10.08

181130

12,401.04

-8.96

181203

12,404.38

-5.62

181204

12,405.50

-4.50

181205

12,406.25

-3.75

181206

12,407.00

-3.00

181207

12,407.75

-2.25

181210

12,410.00

0.00

铅升贴水：

日期

结算价

升贴水

180911

2,006.32

-21.68

180912

2,006.75

-21.25

180913

2,007.18

-20.82

180914

2,007.61

-20.39

180917

2,008.89

-19.11

180918

2,009.32

-18.68

180919

2,009.75

-18.25

180920

2,010.18

-17.82

180921

2,010.61

-17.39

180924

2,011.89

-16.11

180925

2,012.32

-15.68

180926

2,012.75

-15.25

180927

2,013.18

-14.82

180928

2,013.61

-14.39

181001

2,014.89

-13.11

181002

2,015.32

-12.68

181003

2,015.75

-12.25

181004

2,016.18

-11.82

181005

2,016.61

-11.39

181009

2,018.32

-9.68

181010

2,018.75

-9.25

181011

2,019.18

-8.82

181012

2,019.61

-8.39

181015

2,020.89

-7.11

181016

2,021.32

-6.68

181017

2,021.75

-6.25

181018

2,021.25

-6.75

181019

2,020.75

-7.25

181022

2,021.34

-6.66

181023

2,021.54

-6.46

181024

2,021.73

-6.27

181025

2,021.93

-6.07

181026

2,022.13

-5.87

181029

2,022.72

-5.28

181030

2,022.92

-5.08

181031

2,023.11

-4.89

181101

2,023.31

-4.69

181102

2,023.51

-4.49

181105

2,024.10

-3.90

181106

2,024.30

-3.70

181107

2,024.49

-3.51

181108

2,024.69

-3.31

181109

2,024.89

-3.11

181113

2,025.67

-2.33

181114

2,025.87

-2.13

181115

2,026.07

-1.93

181116

2,026.27

-1.73

181119

2,026.86

-1.14

181120

2,027.05

-0.95

181121

2,027.25

-0.75

181123

2,026.25

-1.75

181126

2,026.25

-1.75

181127

2,026.25

-1.75

181128

2,026.25

-1.75

181129

2,026.25

-1.75

181130

2,026.25

-1.75

181203

2,027.38

-0.62

181204

2,027.75

-0.25

181205

2,027.79

-0.21

181206

2,027.83

-0.17

181207

2,027.88

-0.12

181210

2,028.00

0.00

锡升贴水：

日期

结算价

升贴水

180911

19,025.86

20.86

180912

19,027.00

22.00

180913

19,028.14

23.14

180914

19,029.29

24.29

180917

19,032.71

27.71

180918

19,033.86

28.86

180919

19,035.00

30.00

180920

19,035.54

30.54

180921

19,036.07

31.07

180924

19,037.68

32.68

180925

19,038.21

33.21

180926

19,038.75

33.75

180927

19,039.29

34.29

180928

19,039.82

34.82

181001

19,041.43

36.43

181002

19,041.96

36.96

181003

19,042.50

37.50

181004

19,043.04

38.04

181005

19,043.57

38.57

181009

19,045.71

40.71

181010

19,046.25

41.25

181011

19,046.79

41.79

181012

19,047.32

42.32

181015

19,048.93

43.93

181016

19,049.46

44.46

181017

19,050.00

45.00

181018

19,049.17

44.17

181019

19,048.33

43.33

181022

19,047.50

42.50

181023

19,046.67

41.67

181024

19,045.83

40.83

181025

19,045.00

40.00

181026

19,044.17

39.17

181029

19,043.33

38.33

181030

19,042.50

37.50

181031

19,041.67

36.67

181101

19,040.83

35.83

181102

19,040.00

35.00

181105

19,039.17

34.17

181106

19,038.33

33.33

181107

19,037.50

32.50

181108

19,036.67

31.67

181109

19,035.83

30.83

181113

19,035.00

30.00

181114

19,034.17

29.17

181115

19,033.33

28.33

181116

19,032.50

27.50

181119

19,031.67

26.67

181120

19,030.83

25.83

181121

19,030.00

25.00

181123

19,027.92

22.92

181126

19,025.83

20.83

181127

19,023.75

18.75

181128

19,021.67

16.67

181129

19,019.58

14.58

181130

19,017.50

12.50

181203

19,015.42

10.42

181204

19,013.33

8.33

181205

19,011.25

6.25

181206

19,009.17

4.17

181207

19,007.08

2.08

181210

19,005.00

0.00

锌升贴水：

日期

结算价

升贴水

180911

2,378.70

-2.30

180912

2,378.50

-2.50

180913

2,378.30

-2.70

180914

2,378.10

-2.90

180917

2,377.90

-3.10

180918

2,377.70

-3.30

180919

2,377.50

-3.50

180920

2,377.71

-3.29

180921

2,377.93

-3.07

180924

2,378.57

-2.43

180925

2,378.79

-2.21

180926

2,379.00

-2.00

180927

2,379.21

-1.79

180928

2,379.43

-1.57

181001

2,380.07

-0.93

181002

2,380.29

-0.71

181003

2,380.50

-0.50

181004

2,380.71

-0.29

181005

2,380.93

-0.07

181009

2,381.79

0.79

181010

2,382.00

1.00

181011

2,382.21

1.21

181012

2,382.43

1.43

181015

2,383.07

2.07

181016

2,383.29

2.29

181017

2,383.50

2.50

181018

2,383.45

2.45

181019

2,383.39

2.39

181022

2,383.34

2.34

181023

2,383.29

2.29

181024

2,383.24

2.24

181025

2,383.18

2.18

181026

2,383.13

2.13

181029

2,383.08

2.08

181030

2,383.03

2.03

181031

2,382.97

1.97

181101

2,382.92

1.92

181102

2,382.87

1.87

181105

2,382.82

1.82

181106

2,382.76

1.76

181107

2,382.71

1.71

181108

2,382.66

1.66

181109

2,382.61

1.61

181113

2,382.55

1.55

181114

2,382.50

1.50

181115

2,382.30

1.30

181116

2,382.10

1.10

181119

2,381.90

0.90

181120

2,381.70

0.70

181121

2,381.50

0.50

181123

2,381.00

0.00

181126

2,381.23

0.23

181127

2,381.31

0.31

181128

2,381.38

0.38

181129

2,381.46

0.46

181130

2,381.54

0.54

181203

2,381.77

0.77

181204

2,381.85

0.85

181205

2,381.92

0.92

181206

2,382.00

1.00

181207

2,381.50

0.50

181210

2,381.00

0.00

更多咨询请加汇信国际微信号:HKVQ35431010

查看原文 >>
相关文章