LME结算价、升贴水2018/09/24
铝升贴水：
日期 |
结算价 |
升贴水 |
180925 |
2,027.88 |
-32.12 |
180926 |
2,028.50 |
-31.50 |
180927 |
2,029.12 |
-30.88 |
180928 |
2,029.74 |
-30.26 |
181001 |
2,031.60 |
-28.40 |
181002 |
2,032.21 |
-27.79 |
181003 |
2,032.83 |
-27.17 |
181004 |
2,033.45 |
-26.55 |
181005 |
2,034.07 |
-25.93 |
181009 |
2,036.55 |
-23.45 |
181010 |
2,037.17 |
-22.83 |
181011 |
2,037.79 |
-22.21 |
181012 |
2,038.40 |
-21.60 |
181015 |
2,040.26 |
-19.74 |
181016 |
2,040.88 |
-19.12 |
181017 |
2,041.50 |
-18.50 |
181018 |
2,042.00 |
-18.00 |
181019 |
2,042.50 |
-17.50 |
181022 |
2,044.00 |
-16.00 |
181023 |
2,044.50 |
-15.50 |
181024 |
2,045.00 |
-15.00 |
181025 |
2,045.50 |
-14.50 |
181026 |
2,046.00 |
-14.00 |
181029 |
2,047.50 |
-12.50 |
181030 |
2,048.00 |
-12.00 |
181031 |
2,048.50 |
-11.50 |
181101 |
2,049.00 |
-11.00 |
181102 |
2,049.50 |
-10.50 |
181105 |
2,051.00 |
-9.00 |
181106 |
2,051.50 |
-8.50 |
181107 |
2,052.00 |
-8.00 |
181108 |
2,052.50 |
-7.50 |
181109 |
2,053.00 |
-7.00 |
181113 |
2,055.00 |
-5.00 |
181114 |
2,055.50 |
-4.50 |
181115 |
2,056.00 |
-4.00 |
181116 |
2,056.50 |
-3.50 |
181119 |
2,058.00 |
-2.00 |
181120 |
2,058.50 |
-1.50 |
181121 |
2,059.00 |
-1.00 |
181123 |
2,059.79 |
-0.21 |
181126 |
2,060.96 |
0.96 |
181127 |
2,061.36 |
1.36 |
181128 |
2,061.75 |
1.75 |
181129 |
2,062.14 |
2.14 |
181130 |
2,062.54 |
2.54 |
181203 |
2,063.71 |
3.71 |
181204 |
2,064.11 |
4.11 |
181205 |
2,064.50 |
4.50 |
181206 |
2,064.89 |
4.89 |
181207 |
2,065.29 |
5.29 |
181210 |
2,066.46 |
6.46 |
181211 |
2,066.86 |
6.86 |
181212 |
2,067.25 |
7.25 |
181213 |
2,067.64 |
7.64 |
181214 |
2,068.04 |
8.04 |
181217 |
2,069.21 |
9.21 |
181218 |
2,069.61 |
9.61 |
181219 |
2,070.00 |
10.00 |
181220 |
2,063.50 |
3.50 |
181221 |
2,060.50 |
0.50 |
181224 |
2,060.00 |
0.00 |
铜升贴水：
日期 |
结算价 |
升贴水 |
180925 |
6,354.50 |
1.50 |
180926 |
6,355.00 |
2.00 |
180927 |
6,355.50 |
2.50 |
180928 |
6,356.00 |
3.00 |
181001 |
6,357.50 |
4.50 |
181002 |
6,358.00 |
5.00 |
181003 |
6,358.50 |
5.50 |
181004 |
6,358.86 |
5.86 |
181005 |
6,359.21 |
6.21 |
181009 |
6,360.64 |
7.64 |
181010 |
6,361.00 |
8.00 |
181011 |
6,359.90 |
6.90 |
181012 |
6,358.80 |
5.80 |
181015 |
6,357.70 |
4.70 |
181016 |
6,356.60 |
3.60 |
181017 |
6,355.50 |
2.50 |
181018 |
6,353.00 |
0.00 |
181019 |
6,350.50 |
-2.50 |
181022 |
6,351.39 |
-1.61 |
181023 |
6,351.69 |
-1.31 |
181024 |
6,351.98 |
-1.02 |
181025 |
6,352.28 |
-0.72 |
181026 |
6,352.57 |
-0.43 |
181029 |
6,353.46 |
0.46 |
181030 |
6,353.76 |
0.76 |
181031 |
6,354.06 |
1.06 |
181101 |
6,354.35 |
1.35 |
181102 |
6,354.65 |
1.65 |
181105 |
6,355.54 |
2.54 |
181106 |
6,355.83 |
2.83 |
181107 |
6,356.13 |
3.13 |
181108 |
6,356.43 |
3.43 |
181109 |
6,356.72 |
3.72 |
181113 |
6,357.91 |
4.91 |
181114 |
6,358.20 |
5.20 |
181115 |
6,358.50 |
5.50 |
181116 |
6,358.17 |
5.17 |
181119 |
6,357.83 |
4.83 |
181120 |
6,357.50 |
4.50 |
181121 |
6,356.50 |
3.50 |
181123 |
6,352.50 |
-0.50 |
181126 |
6,353.50 |
0.50 |
181127 |
6,353.83 |
0.83 |
181128 |
6,354.17 |
1.17 |
181129 |
6,354.50 |
1.50 |
181130 |
6,354.83 |
1.83 |
181203 |
6,355.83 |
2.83 |
181204 |
6,356.17 |
3.17 |
181205 |
6,356.50 |
3.50 |
181206 |
6,356.83 |
3.83 |
181207 |
6,357.17 |
4.17 |
181210 |
6,358.17 |
5.17 |
181211 |
6,358.50 |
5.50 |
181212 |
6,358.83 |
5.83 |
181213 |
6,359.17 |
6.17 |
181214 |
6,359.50 |
6.50 |
181217 |
6,360.50 |
7.50 |
181218 |
6,359.00 |
6.00 |
181219 |
6,357.50 |
4.50 |
181220 |
6,355.00 |
2.00 |
181221 |
6,354.00 |
1.00 |
181224 |
6,353.00 |
0.00 |
镍升贴水：
日期 |
结算价 |
升贴水 |
180925 |
12,863.05 |
-91.95 |
180926 |
12,864.00 |
-91.00 |
180927 |
12,864.95 |
-90.05 |
180928 |
12,865.90 |
-89.10 |
181001 |
12,868.76 |
-86.24 |
181002 |
12,869.71 |
-85.29 |
181003 |
12,870.67 |
-84.33 |
181004 |
12,871.62 |
-83.38 |
181005 |
12,872.57 |
-82.43 |
181009 |
12,876.38 |
-78.62 |
181010 |
12,877.33 |
-77.67 |
181011 |
12,878.29 |
-76.71 |
181012 |
12,879.24 |
-75.76 |
181015 |
12,882.10 |
-72.90 |
181016 |
12,883.05 |
-71.95 |
181017 |
12,884.00 |
-71.00 |
181018 |
12,885.03 |
-69.97 |
181019 |
12,886.06 |
-68.94 |
181022 |
12,889.14 |
-65.86 |
181023 |
12,890.17 |
-64.83 |
181024 |
12,891.20 |
-63.80 |
181025 |
12,892.23 |
-62.77 |
181026 |
12,893.26 |
-61.74 |
181029 |
12,896.34 |
-58.66 |
181030 |
12,897.37 |
-57.63 |
181031 |
12,898.40 |
-56.60 |
181101 |
12,899.43 |
-55.57 |
181102 |
12,900.46 |
-54.54 |
181105 |
12,903.54 |
-51.46 |
181106 |
12,904.57 |
-50.43 |
181107 |
12,905.60 |
-49.40 |
181108 |
12,906.63 |
-48.37 |
181109 |
12,907.66 |
-47.34 |
181113 |
12,911.77 |
-43.23 |
181114 |
12,912.80 |
-42.20 |
181115 |
12,913.83 |
-41.17 |
181116 |
12,914.86 |
-40.14 |
181119 |
12,917.94 |
-37.06 |
181120 |
12,918.97 |
-36.03 |
181121 |
12,920.00 |
-35.00 |
181123 |
12,922.29 |
-32.71 |
181126 |
12,925.71 |
-29.29 |
181127 |
12,926.86 |
-28.14 |
181128 |
12,928.00 |
-27.00 |
181129 |
12,929.14 |
-25.86 |
181130 |
12,930.29 |
-24.71 |
181203 |
12,933.71 |
-21.29 |
181204 |
12,934.86 |
-20.14 |
181205 |
12,936.00 |
-19.00 |
181206 |
12,937.14 |
-17.86 |
181207 |
12,938.29 |
-16.71 |
181210 |
12,941.71 |
-13.29 |
181211 |
12,942.86 |
-12.14 |
181212 |
12,944.00 |
-11.00 |
181213 |
12,945.14 |
-9.86 |
181214 |
12,946.29 |
-8.71 |
181217 |
12,949.71 |
-5.29 |
181218 |
12,950.86 |
-4.14 |
181219 |
12,952.00 |
-3.00 |
181220 |
12,952.60 |
-2.40 |
181221 |
12,953.20 |
-1.80 |
181224 |
12,955.00 |
0.00 |
铅升贴水：
日期 |
结算价 |
升贴水 |
180925 |
2,035.07 |
-8.93 |
180926 |
2,035.00 |
-9.00 |
180927 |
2,034.93 |
-9.07 |
180928 |
2,034.86 |
-9.14 |
181001 |
2,034.79 |
-9.21 |
181002 |
2,034.71 |
-9.29 |
181003 |
2,034.64 |
-9.36 |
181004 |
2,034.57 |
-9.43 |
181005 |
2,034.50 |
-9.50 |
181009 |
2,034.43 |
-9.57 |
181010 |
2,034.36 |
-9.64 |
181011 |
2,034.29 |
-9.71 |
181012 |
2,034.21 |
-9.79 |
181015 |
2,034.14 |
-9.86 |
181016 |
2,034.07 |
-9.93 |
181017 |
2,034.00 |
-10.00 |
181018 |
2,033.50 |
-10.50 |
181019 |
2,033.00 |
-11.00 |
181022 |
2,033.82 |
-10.18 |
181023 |
2,034.09 |
-9.91 |
181024 |
2,034.36 |
-9.64 |
181025 |
2,034.64 |
-9.36 |
181026 |
2,034.91 |
-9.09 |
181029 |
2,035.73 |
-8.27 |
181030 |
2,036.00 |
-8.00 |
181031 |
2,036.27 |
-7.73 |
181101 |
2,036.55 |
-7.45 |
181102 |
2,036.82 |
-7.18 |
181105 |
2,037.64 |
-6.36 |
181106 |
2,037.91 |
-6.09 |
181107 |
2,038.18 |
-5.82 |
181108 |
2,038.45 |
-5.55 |
181109 |
2,038.73 |
-5.27 |
181113 |
2,039.82 |
-4.18 |
181114 |
2,040.09 |
-3.91 |
181115 |
2,040.36 |
-3.64 |
181116 |
2,040.64 |
-3.36 |
181119 |
2,041.45 |
-2.55 |
181120 |
2,041.73 |
-2.27 |
181121 |
2,042.00 |
-2.00 |
181123 |
2,042.00 |
-2.00 |
181126 |
2,042.23 |
-1.77 |
181127 |
2,042.31 |
-1.69 |
181128 |
2,042.38 |
-1.62 |
181129 |
2,042.46 |
-1.54 |
181130 |
2,042.54 |
-1.46 |
181203 |
2,042.77 |
-1.23 |
181204 |
2,042.85 |
-1.15 |
181205 |
2,042.92 |
-1.08 |
181206 |
2,043.00 |
-1.00 |
181207 |
2,043.08 |
-0.92 |
181210 |
2,043.31 |
-0.69 |
181211 |
2,043.38 |
-0.62 |
181212 |
2,043.46 |
-0.54 |
181213 |
2,043.54 |
-0.46 |
181214 |
2,043.62 |
-0.38 |
181217 |
2,043.85 |
-0.15 |
181218 |
2,043.92 |
-0.08 |
181219 |
2,044.00 |
0.00 |
181220 |
2,043.75 |
-0.25 |
181221 |
2,043.50 |
-0.50 |
181224 |
2,044.00 |
0.00 |
锡升贴水：
日期 |
结算价 |
升贴水 |
180925 |
18,989.00 |
64.00 |
180926 |
18,989.00 |
64.00 |
180927 |
18,989.00 |
64.00 |
180928 |
18,989.00 |
64.00 |
181001 |
18,989.00 |
64.00 |
181002 |
18,989.00 |
64.00 |
181003 |
18,989.00 |
64.00 |
181004 |
18,989.00 |
64.00 |
181005 |
18,989.00 |
64.00 |
181009 |
18,989.00 |
64.00 |
181010 |
18,989.00 |
64.00 |
181011 |
18,989.00 |
64.00 |
181012 |
18,989.00 |
64.00 |
181015 |
18,989.00 |
64.00 |
181016 |
18,989.00 |
64.00 |
181017 |
18,989.00 |
64.00 |
181018 |
18,988.08 |
63.08 |
181019 |
18,987.17 |
62.17 |
181022 |
18,986.25 |
61.25 |
181023 |
18,985.33 |
60.33 |
181024 |
18,984.42 |
59.42 |
181025 |
18,983.50 |
58.50 |
181026 |
18,982.58 |
57.58 |
181029 |
18,981.67 |
56.67 |
181030 |
18,980.75 |
55.75 |
181031 |
18,979.83 |
54.83 |
181101 |
18,978.92 |
53.92 |
181102 |
18,978.00 |
53.00 |
181105 |
18,977.08 |
52.08 |
181106 |
18,976.17 |
51.17 |
181107 |
18,975.25 |
50.25 |
181108 |
18,974.33 |
49.33 |
181109 |
18,973.42 |
48.42 |
181113 |
18,972.50 |
47.50 |
181114 |
18,971.58 |
46.58 |
181115 |
18,970.67 |
45.67 |
181116 |
18,969.75 |
44.75 |
181119 |
18,968.83 |
43.83 |
181120 |
18,967.92 |
42.92 |
181121 |
18,967.00 |
42.00 |
181123 |
18,965.68 |
40.68 |
181126 |
18,964.37 |
39.37 |
181127 |
18,963.05 |
38.05 |
181128 |
18,961.74 |
36.74 |
181129 |
18,960.42 |
35.42 |
181130 |
18,959.11 |
34.11 |
181203 |
18,957.79 |
32.79 |
181204 |
18,956.47 |
31.47 |
181205 |
18,955.16 |
30.16 |
181206 |
18,953.84 |
28.84 |
181207 |
18,952.53 |
27.53 |
181210 |
18,951.21 |
26.21 |
181211 |
18,949.89 |
24.89 |
181212 |
18,948.58 |
23.58 |
181213 |
18,947.26 |
22.26 |
181214 |
18,945.95 |
20.95 |
181217 |
18,944.63 |
19.63 |
181218 |
18,943.32 |
18.32 |
181219 |
18,942.00 |
17.00 |
181220 |
18,936.33 |
11.33 |
181221 |
18,930.67 |
5.67 |
181224 |
18,925.00 |
0.00 |
锌升贴水：
日期 |
结算价 |
升贴水 |
180925 |
2,561.50 |
-2.50 |
180926 |
2,562.00 |
-2.00 |
180927 |
2,562.50 |
-1.50 |
180928 |
2,563.00 |
-1.00 |
181001 |
2,564.50 |
0.50 |
181002 |
2,565.00 |
1.00 |
181003 |
2,565.03 |
1.03 |
181004 |
2,565.07 |
1.07 |
181005 |
2,565.10 |
1.10 |
181009 |
2,565.23 |
1.23 |
181010 |
2,565.27 |
1.27 |
181011 |
2,565.30 |
1.30 |
181012 |
2,565.33 |
1.33 |
181015 |
2,565.43 |
1.43 |
181016 |
2,565.47 |
1.47 |
181017 |
2,565.50 |
1.50 |
181018 |
2,565.84 |
1.84 |
181019 |
2,566.18 |
2.18 |
181022 |
2,567.20 |
3.20 |
181023 |
2,567.54 |
3.54 |
181024 |
2,567.88 |
3.88 |
181025 |
2,568.21 |
4.21 |
181026 |
2,568.55 |
4.55 |
181029 |
2,569.57 |
5.57 |
181030 |
2,569.91 |
5.91 |
181031 |
2,570.25 |
6.25 |
181101 |
2,570.59 |
6.59 |
181102 |
2,570.93 |
6.93 |
181105 |
2,571.95 |
7.95 |
181106 |
2,572.29 |
8.29 |
181107 |
2,572.63 |
8.63 |
181108 |
2,572.96 |
8.96 |
181109 |
2,573.30 |
9.30 |
181113 |
2,574.66 |
10.66 |
181114 |
2,575.00 |
11.00 |
181115 |
2,574.50 |
10.50 |
181116 |
2,574.00 |
10.00 |
181119 |
2,573.50 |
9.50 |
181120 |
2,573.00 |
9.00 |
181121 |
2,572.50 |
8.50 |
181123 |
2,569.50 |
5.50 |
181126 |
2,569.46 |
5.46 |
181127 |
2,569.42 |
5.42 |
181128 |
2,569.38 |
5.38 |
181129 |
2,569.35 |
5.35 |
181130 |
2,569.31 |
5.31 |
181203 |
2,569.27 |
5.27 |
181204 |
2,569.23 |
5.23 |
181205 |
2,569.19 |
5.19 |
181206 |
2,569.15 |
5.15 |
181207 |
2,569.12 |
5.12 |
181210 |
2,569.08 |
5.08 |
181211 |
2,569.04 |
5.04 |
181212 |
2,569.00 |
5.00 |
181213 |
2,568.60 |
4.60 |
181214 |
2,568.20 |
4.20 |
181217 |
2,567.80 |
3.80 |
181218 |
2,567.40 |
3.40 |
181219 |
2,567.00 |
3.00 |
181220 |
2,566.00 |
2.00 |
181221 |
2,565.00 |
1.00 |
181224 |
2,564.00 |
0.00 |
更多咨询请加汇信国际微信号:HKVQ35431010
查看原文 >>
